Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.512	3.560	3.494	3.539	198,813	+0.05(+1.38%)
Nov 27, 2009	3.458	3.521	3.458	3.491	84,910	-0.04(-1.19%)
Nov 25, 2009	3.515	3.548	3.509	3.533	103,672	+0.02(+0.43%)
Nov 24, 2009	3.497	3.545	3.467	3.518	339,034	+0.01(+0.26%)
Nov 23, 2009	3.518	3.548	3.485	3.509	193,258	+0.03(+0.86%)
Nov 20, 2009	3.440	3.503	3.434	3.479	147,033	+0.01(+0.17%)
Nov 19, 2009	3.473	3.506	3.446	3.473	256,349	-0.04(-1.03%)
Nov 18, 2009	3.497	3.524	3.488	3.509	225,664	-0.01(-0.17%)
Nov 17, 2009	3.485	3.524	3.485	3.515	264,990	+0.00(+0.09%)
Nov 16, 2009	3.479	3.545	3.479	3.512	188,402	+0.02(+0.65%)
Nov 13, 2009	3.458	3.494	3.452	3.489	254,570	+0.02(+0.47%)
Nov 12, 2009	3.491	3.506	3.458	3.473	288,599	-0.03(-0.77%)
Nov 11, 2009	3.485	3.506	3.467	3.500	247,379	+0.02(+0.61%)
Nov 10, 2009	3.488	3.500	3.440	3.479	168,609	+0.00(+0.00%)
Nov 09, 2009	3.440	3.524	3.437	3.479	353,729	+0.05(+1.40%)
Nov 06, 2009	3.437	3.443	3.403	3.431	111,771	-0.02(-0.44%)
Nov 05, 2009	3.412	3.479	3.385	3.446	246,298	+0.07(+2.20%)
Nov 04, 2009	3.352	3.418	3.352	3.371	238,582	+0.03(+0.93%)
Nov 03, 2009	3.340	3.355	3.322	3.340	112,895	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.