Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.205 8.207 8.207 8.207 84,708 -0.03(-0.33%)
Dec 30, 2009 8.205 8.252 8.205 8.234 50,884 -0.02(-0.21%)
Dec 29, 2009 8.234 8.252 8.211 8.252 61,620 +0.00(+0.00%)
Dec 28, 2009 8.199 8.264 8.187 8.252 83,493 +0.08(+0.94%)
Dec 24, 2009 8.175 8.175 8.128 8.175 43,770 +0.01(+0.14%)
Dec 23, 2009 8.146 8.175 8.110 8.163 101,458 +0.01(+0.14%)
Dec 22, 2009 8.069 8.157 8.069 8.152 71,270 +0.01(+0.14%)
Dec 21, 2009 8.087 8.157 8.087 8.140 65,730 -0.01(-0.07%)
Dec 18, 2009 8.087 8.146 8.082 8.146 38,352 +0.08(+0.94%)
Dec 17, 2009 8.092 8.110 8.063 8.070 42,986 -0.04(-0.51%)
Dec 16, 2009 8.039 8.134 7.998 8.111 95,723 -0.00(-0.06%)
Dec 15, 2009 8.175 8.175 8.104 8.116 92,945 -0.03(-0.36%)
Dec 14, 2009 8.128 8.163 8.110 8.146 88,699 +0.03(+0.41%)
Dec 11, 2009 8.157 8.157 7.998 8.113 117,520 -0.06(-0.69%)
Dec 10, 2009 8.110 8.169 8.075 8.169 69,638 +0.08(+1.02%)
Dec 09, 2009 8.116 8.116 8.087 8.087 80,527 -0.01(-0.07%)
Dec 08, 2009 8.087 8.116 8.075 8.092 73,304 +0.01(+0.15%)
Dec 07, 2009 8.075 8.087 8.039 8.081 47,294 +0.04(+0.51%)
Dec 04, 2009 8.081 8.087 8.033 8.039 78,260 -0.03(-0.37%)
Dec 03, 2009 7.998 8.081 7.998 8.069 67,831 +0.04(+0.44%)
Dec 02, 2009 8.116 8.116 8.016 8.033 56,598 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.