Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2009 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Dec 24, 2009 0.0600 0.0750 0.0600 0.0750 109,500 +0.00(+0.00%)
Dec 23, 2009 0.0650 0.0750 0.0650 0.0750 16,650 +0.01(+15.38%)
Dec 22, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 21, 2009 0.0650 0.0700 0.0650 0.0650 101,100 -0.01(-7.14%)
Dec 18, 2009 0.0650 0.0700 0.0650 0.0700 34,000 -0.00(-6.67%)
Dec 17, 2009 0.0650 0.0750 0.0650 0.0750 78,000 +0.01(+15.38%)
Dec 16, 2009 0.0700 0.0750 0.0650 0.0650 8,700 -0.01(-7.14%)
Dec 15, 2009 0.0700 0.0800 0.0700 0.0700 59,000 -0.00(-6.67%)
Dec 14, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2009 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Dec 09, 2009 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Dec 08, 2009 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+5.88%)
Dec 07, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 04, 2009 0.0900 0.1000 0.0900 0.1000 31,275 -0.00(-4.76%)
Dec 03, 2009 0.0900 0.1050 0.0900 0.1050 6,000 +0.01(+16.67%)
Dec 02, 2009 0.1000 0.1000 0.0900 0.0900 74,450 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.