Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	0.9325	0.9325	0.9325	0.9325	0	+0.03(+3.17%)
Feb 25, 2009	0.9039	0.9039	0.9039	0.9039	383	+0.00(+0.29%)
Feb 24, 2009	0.9872	0.9872	0.8830	0.9013	5,390	+0.04(+4.53%)
Feb 23, 2009	1.000	1.000	0.8231	0.8622	18,573	-0.08(-8.06%)
Feb 20, 2009	0.8257	0.9442	0.8257	0.9377	6,914	-0.04(-4.00%)
Feb 19, 2009	0.9742	0.9768	0.9742	0.9768	16,315	+0.00(+0.00%)
Feb 18, 2009	0.8596	0.9768	0.8596	0.9768	8,100	+0.00(+0.00%)
Feb 17, 2009	0.9742	0.9768	0.9742	0.9768	7,463	+0.07(+8.11%)
Feb 13, 2009	0.9403	0.9403	0.8726	0.9036	27,107	-0.03(-2.83%)
Feb 12, 2009	0.9299	0.9325	0.9299	0.9299	767	-0.11(-10.30%)
Feb 11, 2009	1.037	1.037	1.037	1.037	1,919	+0.11(+11.80%)
Feb 10, 2009	0.9273	0.9273	0.9273	0.9273	383	-0.02(-2.47%)
Feb 06, 2009	0.9117	0.9508	0.9508	0.9508	4,990	+0.08(+8.96%)
Feb 05, 2009	0.8726	0.8726	0.8726	0.8726	0	+0.00(+0.00%)
Feb 04, 2009	0.9716	0.9716	0.8726	0.8726	3,071	-0.01(-1.18%)
Feb 03, 2009	0.8830	0.8830	0.8830	0.8830	1,919	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.