Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.810	9.177	8.666	8.922	3,010,499	-0.07(-0.73%)
Feb 26, 2009	9.092	9.210	8.896	8.987	2,305,308	-0.05(-0.58%)
Feb 25, 2009	9.236	9.243	8.896	9.040	2,445,247	-0.28(-2.95%)
Feb 24, 2009	9.033	9.380	8.961	9.315	1,666,075	+0.38(+4.25%)
Feb 23, 2009	9.341	9.458	8.935	8.935	1,550,357	-0.36(-3.88%)
Feb 20, 2009	9.426	9.426	9.099	9.295	2,559,190	-0.01(-0.07%)
Feb 19, 2009	9.498	9.655	9.264	9.302	1,548,329	-0.17(-1.80%)
Feb 18, 2009	9.524	9.649	9.282	9.472	1,477,391	-0.01(-0.14%)
Feb 17, 2009	9.675	9.727	9.295	9.485	2,532,720	-0.39(-3.92%)
Feb 13, 2009	10.26	10.32	9.806	9.872	2,189,772	-0.45(-4.38%)
Feb 12, 2009	9.994	10.36	9.944	10.32	2,389,657	-0.07(-0.69%)
Feb 11, 2009	10.43	10.49	10.16	10.40	1,821,137	-0.03(-0.31%)
Feb 10, 2009	10.47	10.74	10.15	10.43	2,992,811	-0.14(-1.30%)
Feb 09, 2009	10.78	10.91	10.53	10.57	1,744,315	-0.28(-2.54%)
Feb 06, 2009	10.28	10.89	10.28	10.84	1,948,805	+0.52(+5.08%)
Feb 05, 2009	9.931	10.42	9.800	10.32	2,011,921	+0.33(+3.28%)
Feb 04, 2009	10.09	10.28	9.885	9.989	2,575,050	-0.10(-0.97%)
Feb 03, 2009	9.642	10.17	9.511	10.09	2,525,067	+0.52(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.