Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.043	7.043	6.877	7.043	63,801	+0.18(+2.67%)
Mar 30, 2009	7.031	7.031	6.860	6.860	55,946	-0.12(-1.78%)
Mar 26, 2009	6.930	7.125	6.930	6.984	60,095	+0.05(+0.77%)
Mar 25, 2009	6.907	6.936	6.883	6.930	20,922	+0.03(+0.43%)
Mar 24, 2009	6.901	6.901	6.818	6.901	61,840	+0.04(+0.52%)
Mar 23, 2009	6.877	6.883	6.854	6.866	27,647	+0.03(+0.43%)
Mar 20, 2009	6.871	6.901	6.795	6.836	30,151	-0.01(-0.17%)
Mar 19, 2009	7.007	7.049	6.824	6.848	84,486	-0.15(-2.11%)
Mar 18, 2009	7.066	7.066	6.854	6.995	46,098	-0.07(-1.00%)
Mar 17, 2009	6.777	7.090	6.777	7.066	79,718	+0.24(+3.55%)
Mar 16, 2009	6.848	6.895	6.824	6.824	40,494	-0.07(-1.03%)
Mar 13, 2009	6.930	6.936	6.756	6.895	0	-0.04(-0.60%)
Mar 12, 2009	6.824	7.019	6.777	6.936	34,711	+0.08(+1.21%)
Mar 11, 2009	6.889	6.930	6.772	6.854	18,881	-0.05(-0.68%)
Mar 10, 2009	6.877	6.907	6.806	6.901	59,588	+0.02(+0.34%)
Mar 09, 2009	6.795	6.877	6.789	6.877	41,698	+0.06(+0.95%)
Mar 06, 2009	6.871	6.877	6.789	6.812	0	-0.02(-0.35%)
Mar 05, 2009	6.789	6.836	6.789	6.836	22,343	+0.00(+0.00%)
Mar 04, 2009	6.883	6.883	6.795	6.836	33,228	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.