Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.25	13.79	13.14	13.56	5,766,740	+0.38(+2.90%)
Mar 30, 2009	13.32	13.46	13.02	13.17	5,566,198	-0.67(-4.84%)
Mar 26, 2009	13.79	13.87	13.51	13.84	6,377,550	+0.10(+0.76%)
Mar 25, 2009	13.86	13.98	13.51	13.74	6,380,132	-0.08(-0.55%)
Mar 24, 2009	13.89	14.09	13.70	13.82	3,646,229	-0.20(-1.41%)
Mar 23, 2009	13.60	14.02	13.59	14.01	4,945,915	+0.60(+4.47%)
Mar 20, 2009	13.66	13.92	13.37	13.41	5,562,960	-0.26(-1.90%)
Mar 19, 2009	13.39	13.71	13.24	13.67	6,056,830	+0.41(+3.07%)
Mar 18, 2009	12.57	13.29	12.42	13.27	7,156,576	+0.61(+4.84%)
Mar 17, 2009	12.56	12.66	12.29	12.65	4,611,761	+0.13(+1.02%)
Mar 16, 2009	12.27	12.79	12.23	12.53	4,898,351	+0.33(+2.67%)
Mar 13, 2009	11.88	12.24	11.83	12.20	0	+0.35(+2.99%)
Mar 12, 2009	11.88	11.95	11.67	11.85	5,772,439	-0.08(-0.67%)
Mar 11, 2009	12.03	12.10	11.89	11.93	4,455,578	+0.02(+0.20%)
Mar 10, 2009	11.72	12.01	11.62	11.90	7,061,204	+0.35(+3.07%)
Mar 09, 2009	11.68	11.77	11.45	11.55	4,095,760	-0.23(-1.93%)
Mar 06, 2009	12.00	12.42	11.46	11.78	0	-0.13(-1.11%)
Mar 05, 2009	12.31	12.39	11.77	11.91	6,742,387	-0.63(-5.01%)
Mar 04, 2009	12.30	12.71	12.16	12.54	5,027,138	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.