Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.700 2.763 2.691 2.715 296,208 +0.02(+0.67%)
Apr 29, 2009 2.649 2.700 2.631 2.697 244,838 +0.04(+1.59%)
Apr 28, 2009 2.637 2.662 2.604 2.655 140,494 +0.00(+0.11%)
Apr 27, 2009 2.634 2.667 2.610 2.652 265,237 -0.01(-0.45%)
Apr 24, 2009 2.643 2.706 2.634 2.664 191,648 +0.03(+1.07%)
Apr 23, 2009 2.622 2.636 2.575 2.636 83,922 +0.02(+0.88%)
Apr 22, 2009 2.616 2.706 2.607 2.613 281,817 -0.01(-0.34%)
Apr 21, 2009 2.514 2.646 2.514 2.622 300,130 +0.04(+1.51%)
Apr 20, 2009 2.631 2.631 2.532 2.583 127,403 -0.09(-3.37%)
Apr 17, 2009 2.646 2.691 2.625 2.673 175,577 +0.02(+0.79%)
Apr 16, 2009 2.595 2.652 2.580 2.652 425,019 +0.07(+2.80%)
Apr 15, 2009 2.524 2.586 2.524 2.580 318,799 +0.05(+2.02%)
Apr 14, 2009 2.583 2.604 2.511 2.529 358,841 -0.07(-2.55%)
Apr 13, 2009 2.583 2.595 2.544 2.595 226,668 +0.01(+0.23%)
Apr 09, 2009 2.520 2.595 2.520 2.589 171,137 +0.09(+3.74%)
Apr 08, 2009 2.462 2.518 2.450 2.495 181,717 +0.01(+0.48%)
Apr 07, 2009 2.502 2.502 2.432 2.483 248,191 -0.05(-1.78%)
Apr 06, 2009 2.556 2.560 2.495 2.529 122,653 -0.08(-2.89%)
Apr 03, 2009 2.586 2.607 2.511 2.604 201,044 -0.01(-0.23%)
Apr 02, 2009 2.541 2.631 2.532 2.610 492,530 +0.09(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.