Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1950	0.2000	0.1950	0.2000	55,500	+0.01(+5.26%)
Apr 29, 2009	0.1800	0.1900	0.1800	0.1900	18,500	+0.00(+0.00%)
Apr 28, 2009	0.1800	0.1900	0.1800	0.1900	18,500	+0.01(+5.56%)
Apr 27, 2009	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Apr 24, 2009	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Apr 23, 2009	0.1950	0.1950	0.1800	0.1800	6,000	-0.01(-2.70%)
Apr 22, 2009	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Apr 21, 2009	0.1900	0.1900	0.1850	0.1850	42,600	-0.02(-7.50%)
Apr 17, 2009	0.2000	0.2000	0.2000	0.2000	15,000	-0.00(-2.44%)
Apr 15, 2009	0.2050	0.2050	0.1900	0.2050	42,500	+0.00(+2.50%)
Apr 14, 2009	0.2000	0.2000	0.2000	0.2000	25,600	+0.00(+0.00%)
Apr 13, 2009	0.1900	0.2050	0.1900	0.2000	45,540	+0.02(+8.11%)
Apr 09, 2009	0.1850	0.1900	0.1800	0.1850	62,000	+0.01(+2.78%)
Apr 08, 2009	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Apr 07, 2009	0.1900	0.1900	0.1850	0.1900	53,000	+0.00(+0.00%)
Apr 06, 2009	0.1900	0.1900	0.1800	0.1900	81,300	+0.01(+5.56%)
Apr 03, 2009	0.1850	0.1850	0.1700	0.1800	351,210	+0.01(+9.09%)
Apr 02, 2009	0.1850	0.1850	0.1650	0.1650	2,700	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.