Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5600	0.5700	0.5600	0.5700	16,600	+0.02(+3.64%)
May 28, 2009	0.5400	0.5500	0.5400	0.5500	20,000	+0.00(+0.00%)
May 27, 2009	0.5500	0.5600	0.5500	0.5500	17,500	-0.03(-5.17%)
May 26, 2009	0.5200	0.5800	0.5200	0.5800	45,190	-0.02(-2.52%)
May 25, 2009		0.5950	0.5950	0.5950	0	+0.00(+0.00%)
May 22, 2009	0.4200	0.5950	0.4200	0.5950	19,000	+0.17(+41.67%)
May 21, 2009	0.4050	0.4200	0.3500	0.4200	26,000	+0.02(+5.00%)
May 20, 2009	0.3750	0.4000	0.3750	0.4000	49,500	+0.06(+17.65%)
May 19, 2009	0.3400	0.3400	0.3400	0.3400	1,500	-0.04(-10.53%)
May 15, 2009	0.3500	0.3800	0.3400	0.3800	28,000	+0.04(+11.76%)
May 14, 2009	0.3600	0.3600	0.3400	0.3400	28,000	+0.02(+4.62%)
May 13, 2009	0.3250	0.3500	0.3250	0.3250	19,700	+0.02(+6.56%)
May 12, 2009	0.3300	0.3300	0.3050	0.3050	3,000	+0.00(+0.00%)
May 11, 2009	0.3300	0.3300	0.3050	0.3050	3,000	-0.02(-6.15%)
May 08, 2009	0.3250	0.3250	0.3250	0.3250	4,100	-0.02(-7.14%)
May 07, 2009	0.3500	0.3500	0.3500	0.3500	10,000	+0.03(+9.37%)
May 06, 2009	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
May 05, 2009	0.3200	0.3200	0.3200	0.3200	1,000	-0.03(-8.57%)
May 04, 2009	0.3550	0.3550	0.3500	0.3500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.