Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.456 7.527 7.403 7.527 30,948 +0.04(+0.55%)
Jun 29, 2009 7.527 7.533 7.362 7.485 34,164 -0.04(-0.55%)
Jun 26, 2009 7.491 7.527 7.460 7.527 36,779 +0.03(+0.40%)
Jun 25, 2009 7.521 7.533 7.438 7.497 37,255 +0.03(+0.39%)
Jun 24, 2009 7.474 7.497 7.450 7.468 45,810 -0.01(-0.08%)
Jun 23, 2009 7.497 7.497 7.444 7.474 25,863 -0.02(-0.24%)
Jun 22, 2009 7.521 7.527 7.450 7.491 14,192 -0.04(-0.47%)
Jun 19, 2009 7.415 7.527 7.391 7.527 47,607 +0.10(+1.38%)
Jun 18, 2009 7.367 7.478 7.249 7.424 77,417 +0.16(+2.24%)
Jun 17, 2009 7.332 7.332 7.226 7.261 38,066 -0.01(-0.16%)
Jun 16, 2009 7.261 7.350 7.261 7.273 23,835 +0.02(+0.33%)
Jun 15, 2009 7.273 7.320 7.214 7.249 31,853 -0.08(-1.13%)
Jun 12, 2009 7.385 7.403 7.267 7.332 68,428 -0.06(-0.88%)
Jun 11, 2009 7.438 7.456 7.391 7.397 34,235 -0.09(-1.26%)
Jun 10, 2009 7.550 7.562 7.490 7.491 45,994 -0.02(-0.24%)
Jun 09, 2009 7.574 7.574 7.509 7.509 38,092 -0.06(-0.86%)
Jun 08, 2009 7.592 7.592 7.556 7.574 70,130 -0.04(-0.54%)
Jun 05, 2009 7.627 7.633 7.592 7.615 26,310 +0.00(+0.00%)
Jun 04, 2009 7.586 7.633 7.556 7.615 32,544 +0.02(+0.31%)
Jun 03, 2009 7.692 7.692 7.586 7.592 34,031 -0.05(-0.69%)
Jun 02, 2009 7.633 7.645 7.527 7.645 30,552 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.