Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.290 3.380 3.248 3.338 175,399 +0.06(+1.74%)
Jul 30, 2009 3.278 3.311 3.239 3.281 215,508 +0.05(+1.58%)
Jul 29, 2009 3.257 3.290 3.208 3.230 240,051 -0.06(-1.68%)
Jul 28, 2009 3.299 3.305 3.254 3.285 118,279 -0.02(-0.54%)
Jul 27, 2009 3.305 3.320 3.254 3.302 164,069 -0.01(-0.16%)
Jul 24, 2009 3.293 3.308 3.252 3.308 93,733 +0.03(+0.92%)
Jul 23, 2009 3.175 3.341 3.175 3.278 376,096 +0.09(+2.73%)
Jul 22, 2009 3.187 3.220 3.172 3.190 166,427 -0.01(-0.19%)
Jul 21, 2009 3.160 3.215 3.151 3.196 244,457 +0.03(+0.91%)
Jul 20, 2009 3.100 3.184 3.100 3.168 275,481 +0.07(+2.17%)
Jul 17, 2009 3.091 3.157 3.070 3.100 231,800 +0.00(+0.10%)
Jul 16, 2009 3.115 3.115 3.037 3.097 239,861 +0.04(+1.26%)
Jul 15, 2009 3.049 3.064 3.019 3.059 163,563 +0.08(+2.85%)
Jul 14, 2009 2.953 2.992 2.953 2.974 109,380 +0.02(+0.61%)
Jul 13, 2009 2.922 2.974 2.917 2.956 172,739 +0.06(+2.18%)
Jul 10, 2009 2.905 2.932 2.876 2.893 140,048 -0.02(-0.70%)
Jul 09, 2009 2.926 2.968 2.893 2.913 222,905 +0.01(+0.28%)
Jul 08, 2009 2.932 2.950 2.893 2.905 297,164 -0.02(-0.82%)
Jul 07, 2009 3.001 3.001 2.908 2.929 269,988 -0.09(-2.99%)
Jul 06, 2009 2.962 3.022 2.962 3.019 421,466 +0.02(+0.70%)
Jul 02, 2009 3.004 3.010 2.962 2.998 184,331 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.