Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.875 8.141 7.792 7.952 62,776 +0.08(+0.97%)
Aug 28, 2009 7.822 7.910 7.821 7.875 34,731 +0.04(+0.53%)
Aug 27, 2009 7.745 7.857 7.721 7.834 50,221 +0.09(+1.14%)
Aug 26, 2009 7.775 7.845 7.745 7.745 47,265 -0.04(-0.53%)
Aug 25, 2009 7.751 7.792 7.727 7.786 46,975 +0.04(+0.56%)
Aug 24, 2009 7.804 7.804 7.686 7.743 78,580 -0.07(-0.94%)
Aug 21, 2009 7.757 7.822 7.751 7.816 46,504 +0.06(+0.76%)
Aug 20, 2009 7.786 7.816 7.733 7.757 49,992 -0.03(-0.38%)
Aug 19, 2009 7.751 7.822 7.710 7.786 59,954 +0.03(+0.38%)
Aug 18, 2009 7.698 7.785 7.686 7.757 40,201 +0.06(+0.77%)
Aug 17, 2009 7.763 7.763 7.668 7.698 15,686 +0.00(+0.00%)
Aug 14, 2009 7.704 7.733 7.698 7.698 30,435 -0.02(-0.31%)
Aug 13, 2009 7.716 7.733 7.657 7.721 46,093 +0.01(+0.08%)
Aug 12, 2009 7.698 7.763 7.698 7.716 21,528 -0.04(-0.53%)
Aug 11, 2009 7.775 7.775 7.733 7.757 77,531 -0.01(-0.08%)
Aug 10, 2009 7.745 7.781 7.727 7.763 90,791 +0.03(+0.38%)
Aug 07, 2009 7.598 7.745 7.598 7.733 71,875 +0.02(+0.31%)
Aug 06, 2009 7.680 7.710 7.680 7.710 50,548 +0.02(+0.23%)
Aug 05, 2009 7.686 7.692 7.645 7.692 19,794 +0.02(+0.23%)
Aug 04, 2009 7.627 7.716 7.580 7.674 55,719 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.