Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.405 8.441 8.394 8.441 69,487 +0.03(+0.37%)
Sep 29, 2009 8.364 8.411 8.358 8.410 53,284 +0.01(+0.13%)
Sep 28, 2009 8.358 8.470 8.334 8.399 96,658 +0.07(+0.85%)
Sep 25, 2009 8.234 8.329 8.234 8.329 109,253 +0.11(+1.29%)
Sep 24, 2009 8.181 8.240 8.175 8.222 90,034 +0.02(+0.29%)
Sep 23, 2009 8.169 8.216 8.169 8.199 53,750 +0.03(+0.36%)
Sep 22, 2009 8.140 8.193 8.134 8.169 49,339 +0.00(+0.00%)
Sep 21, 2009 8.116 8.299 8.069 8.169 56,036 +0.05(+0.65%)
Sep 18, 2009 8.022 8.134 8.022 8.116 31,643 +0.11(+1.33%)
Sep 17, 2009 7.998 8.104 7.974 8.010 89,955 -0.05(-0.59%)
Sep 16, 2009 8.016 8.104 8.016 8.057 88,282 +0.02(+0.29%)
Sep 15, 2009 7.986 8.063 7.986 8.033 25,414 +0.01(+0.15%)
Sep 14, 2009 8.063 8.063 7.980 8.022 64,293 +0.01(+0.15%)
Sep 11, 2009 7.998 8.051 7.980 8.010 26,964 -0.01(-0.15%)
Sep 10, 2009 8.010 8.063 7.992 8.022 44,014 -0.04(-0.51%)
Sep 09, 2009 8.039 8.069 8.039 8.063 45,964 +0.02(+0.29%)
Sep 08, 2009 7.986 8.039 7.975 8.039 70,489 +0.08(+1.04%)
Sep 04, 2009 7.957 7.974 7.910 7.957 52,019 +0.04(+0.52%)
Sep 03, 2009 8.051 8.051 7.880 7.915 73,160 +0.01(+0.07%)
Sep 02, 2009 7.951 7.951 7.868 7.910 44,981 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.