Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Sep 29, 2009 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Sep 28, 2009 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Sep 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2009 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Sep 23, 2009 0.0350 0.0400 0.0350 0.0400 290,000 +0.00(+14.29%)
Sep 22, 2009 0.0500 0.0500 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 21, 2009 0.0400 0.0400 0.0400 0.0400 200,700 +0.00(+0.00%)
Sep 18, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2009 0.0350 0.0400 0.0300 0.0400 724,500 +0.00(+14.29%)
Sep 16, 2009 0.0300 0.0350 0.0300 0.0350 9,500 +0.01(+16.67%)
Sep 15, 2009 0.0300 0.0350 0.0300 0.0300 328,500 -0.01(-14.29%)
Sep 14, 2009 0.0250 0.0350 0.0250 0.0350 14,000 +0.01(+16.67%)
Sep 11, 2009 0.0250 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Sep 10, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2009 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 08, 2009 0.0300 0.0300 0.0300 0.0300 394,400 +0.00(+0.00%)
Sep 04, 2009 0.0300 0.0300 0.0300 0.0300 133,496 +0.00(+20.00%)
Sep 03, 2009 0.0250 0.0250 0.0250 0.0250 8,667 -0.00(-16.67%)
Sep 02, 2009 0.0300 0.0300 0.0250 0.0300 49,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.