Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.255 6.269 6.208 6.246 93,635 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.208 6.241 89,064 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.175 6.212 124,979 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,047 -0.07(-1.07%)
Aug 25, 2009 6.208 6.227 6.146 6.227 208,095 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,865 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,717 +0.02(+0.31%)
Aug 20, 2009 6.122 6.227 6.122 6.184 56,543 -0.01(-0.11%)
Aug 19, 2009 6.189 6.255 6.165 6.191 39,747 -0.01(-0.12%)
Aug 18, 2009 6.208 6.212 6.160 6.198 52,845 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,286 +0.00(+0.00%)
Aug 14, 2009 6.047 6.217 6.047 6.193 67,048 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,273 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.047 49,566 -0.01(-0.16%)
Aug 11, 2009 6.099 6.159 5.985 6.056 160,945 -0.10(-1.62%)
Aug 10, 2009 6.089 6.175 6.080 6.156 123,872 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.047 6.061 99,884 -0.11(-1.84%)
Aug 06, 2009 6.265 6.272 6.165 6.175 95,475 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 148,997 +0.02(+0.38%)
Aug 04, 2009 6.265 6.364 6.198 6.279 184,682 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.