Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.871	7.201	6.758	6.989	0	+0.09(+1.37%)
Feb 26, 2009	6.676	6.930	6.676	6.894	124,895	+0.20(+3.00%)
Feb 25, 2009	6.941	6.941	6.558	6.694	48,556	+0.11(+1.70%)
Feb 24, 2009	6.310	6.581	6.280	6.581	144,053	+0.30(+4.69%)
Feb 23, 2009	6.688	6.688	6.174	6.286	256,517	-0.22(-3.45%)
Feb 20, 2009	6.753	6.753	6.387	6.511	291,488	-0.27(-3.92%)
Feb 19, 2009	6.859	6.930	6.753	6.776	60,080	-0.07(-1.03%)
Feb 18, 2009	7.018	7.018	6.823	6.847	93,218	-0.01(-0.17%)
Feb 17, 2009	7.130	7.130	6.818	6.859	44,727	-0.27(-3.81%)
Feb 13, 2009	7.148	7.260	7.119	7.130	66,246	-0.08(-1.06%)
Feb 12, 2009	7.313	7.313	7.201	7.207	59,482	-0.06(-0.81%)
Feb 11, 2009	7.603	7.603	7.266	7.266	52,708	-0.04(-0.57%)
Feb 10, 2009	7.331	7.614	7.237	7.307	39,131	+0.02(+0.24%)
Feb 09, 2009	7.307	7.313	7.245	7.290	46,330	-0.01(-0.16%)
Feb 06, 2009	7.343	7.349	7.154	7.302	54,577	+0.01(+0.16%)
Feb 05, 2009	7.113	7.290	7.113	7.290	70,312	+0.12(+1.65%)
Feb 04, 2009	7.124	7.195	7.096	7.172	26,437	+0.06(+0.83%)
Feb 03, 2009	7.201	7.201	7.036	7.113	51,031	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.