Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.560	7.700	7.450	7.540	18,800	-0.18(-2.33%)
Oct 29, 2009	7.550	7.720	7.550	7.720	25,450	+0.17(+2.25%)
Oct 28, 2009	7.610	7.750	7.550	7.550	2,800	-0.18(-2.33%)
Oct 26, 2009	7.730	7.730	7.730	7.730	0	-0.02(-0.26%)
Oct 23, 2009	7.590	7.750	7.550	7.750	5,100	+0.00(+0.00%)
Oct 21, 2009	7.750	7.750	7.750	7.750	0	+0.01(+0.13%)
Oct 20, 2009	7.555	7.750	7.555	7.740	700	+0.18(+2.38%)
Oct 19, 2009	7.600	7.850	7.560	7.560	700	-0.29(-3.69%)
Oct 14, 2009	7.540	7.850	7.850	7.850	87,100	+0.15(+1.95%)
Oct 12, 2009	7.660	7.700	7.700	7.700	8,600	-0.08(-0.96%)
Oct 09, 2009	7.540	7.810	7.510	7.775	6,000	-0.02(-0.32%)
Oct 08, 2009	7.530	7.850	7.510	7.800	6,600	-0.03(-0.38%)
Oct 07, 2009	7.530	7.830	7.510	7.830	3,406	+0.32(+4.26%)
Oct 06, 2009	7.680	7.870	7.510	7.510	5,349	-0.39(-4.94%)
Oct 05, 2009	7.990	7.990	7.420	7.900	9,393	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.