Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.35	14.47	14.32	14.40	3,275,445	+0.03(+0.20%)
Nov 27, 2009	14.38	14.55	14.25	14.38	1,495,513	-0.25(-1.71%)
Nov 25, 2009	14.53	14.70	14.49	14.63	2,999,970	+0.10(+0.68%)
Nov 24, 2009	14.52	14.59	14.41	14.53	3,441,582	+0.04(+0.29%)
Nov 23, 2009	14.37	14.54	14.30	14.48	3,634,124	+0.26(+1.83%)
Nov 20, 2009	14.06	14.32	14.04	14.22	5,547,751	+0.14(+1.00%)
Nov 19, 2009	14.24	14.24	14.00	14.08	3,082,138	-0.19(-1.36%)
Nov 18, 2009	14.39	14.44	14.21	14.28	2,576,909	-0.14(-0.98%)
Nov 17, 2009	14.49	14.52	14.38	14.42	2,661,558	-0.10(-0.68%)
Nov 16, 2009	14.34	14.55	14.30	14.52	2,930,706	+0.27(+1.89%)
Nov 13, 2009	14.22	14.38	14.11	14.25	4,358,230	+0.05(+0.37%)
Nov 12, 2009	14.45	14.50	14.18	14.20	2,537,148	-0.21(-1.47%)
Nov 11, 2009	14.54	14.59	14.36	14.41	2,756,476	-0.07(-0.46%)
Nov 10, 2009	14.24	14.56	14.23	14.47	4,344,523	+0.14(+0.99%)
Nov 09, 2009	14.14	14.33	14.08	14.33	3,981,659	+0.25(+1.74%)
Nov 06, 2009	14.18	14.20	14.01	14.09	4,048,012	-0.07(-0.47%)
Nov 05, 2009	14.05	14.22	14.01	14.15	3,490,020	+0.20(+1.42%)
Nov 04, 2009	13.87	14.15	13.81	13.96	4,019,653	+0.16(+1.13%)
Nov 03, 2009	13.84	13.92	13.76	13.80	3,495,377	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.