Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0850	0.0850	0.0850	0.0850	11,500	+0.00(+0.00%)
Jan 28, 2010	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)
Jan 27, 2010	0.0950	0.0950	0.0850	0.0850	160,000	-0.00(-5.56%)
Jan 26, 2010	0.0800	0.0900	0.0800	0.0900	30,000	+0.00(+5.88%)
Jan 25, 2010	0.0900	0.0900	0.0850	0.0850	100,000	-0.01(-10.53%)
Jan 22, 2010	0.0900	0.1000	0.0850	0.0950	136,000	-0.01(-13.64%)
Jan 21, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 20, 2010	0.0900	0.1100	0.0900	0.1100	50,000	+0.02(+29.41%)
Jan 19, 2010	0.0900	0.0900	0.0850	0.0850	280,000	-0.03(-26.09%)
Jan 18, 2010	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
Jan 15, 2010	0.1000	0.1000	0.1000	0.1000	55,000	+0.00(+0.00%)
Jan 14, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 13, 2010	0.0900	0.1000	0.0900	0.1000	3,000	+0.01(+11.11%)
Jan 12, 2010	0.0900	0.0900	0.0900	0.0900	70,000	-0.01(-10.00%)
Jan 11, 2010	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+0.00%)
Jan 08, 2010	0.1000	0.1000	0.0900	0.1000	48,500	+0.00(+0.00%)
Jan 07, 2010	0.1000	0.1150	0.0950	0.1000	228,700	+0.00(+0.00%)
Jan 06, 2010	0.0800	0.1000	0.0800	0.1000	75,500	+0.03(+33.33%)
Jan 05, 2010	0.0750	0.0750	0.0750	0.0750	50,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.