Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.220	7.310	7.080	7.300	68,329	+0.10(+1.39%)
Oct 28, 2010	7.240	7.250	7.030	7.200	65,139	-0.01(-0.14%)
Oct 27, 2010	7.150	7.250	7.130	7.210	88,144	-0.09(-1.23%)
Oct 25, 2010	7.250	7.310	7.220	7.300	92,717	+0.10(+1.39%)
Oct 22, 2010	7.000	7.250	6.980	7.200	78,675	+0.17(+2.42%)
Oct 21, 2010	7.000	7.030	6.790	7.030	100,010	+0.03(+0.43%)
Oct 20, 2010	6.900	7.010	6.890	7.000	94,918	+0.07(+1.01%)
Oct 19, 2010	6.870	7.010	6.870	6.930	111,929	-0.06(-0.86%)
Oct 18, 2010	6.730	7.000	6.670	6.990	123,396	+0.19(+2.79%)
Oct 15, 2010	6.800	6.900	6.700	6.800	150,694	-0.04(-0.58%)
Oct 14, 2010	6.500	6.840	6.490	6.840	319,657	+0.29(+4.43%)
Oct 13, 2010	6.250	6.550	6.240	6.550	194,661	+0.30(+4.80%)
Oct 12, 2010	6.100	6.250	5.950	6.250	53,382	+0.12(+1.96%)
Oct 11, 2010	6.100	6.160	6.010	6.130	38,686	+0.01(+0.16%)
Oct 08, 2010	6.250	6.330	6.120	6.120	44,063	-0.15(-2.39%)
Oct 07, 2010	6.160	6.320	6.150	6.270	99,769	+0.16(+2.62%)
Oct 06, 2010	6.320	6.320	6.000	6.110	167,410	-0.14(-2.24%)
Oct 05, 2010	6.180	6.320	6.020	6.250	92,541	+0.14(+2.29%)
Oct 04, 2010	6.040	6.160	6.000	6.110	26,573	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.