Indicators

U S Lime & Mineral (NQ: USLM )

368.78 +2.52 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.77	36.24	35.25	36.24	11,028	+0.50(+1.41%)
Nov 29, 2010	35.94	35.94	34.96	35.74	10,300	-0.20(-0.57%)
Nov 24, 2010	35.94	35.94	35.94	35.94	0	+0.39(+1.09%)
Nov 23, 2010	36.06	36.13	35.13	35.56	2,080	-0.62(-1.71%)
Nov 22, 2010	35.40	36.17	34.76	36.17	3,962	+0.78(+2.20%)
Nov 19, 2010	35.16	35.41	34.61	35.40	3,963	+0.31(+0.88%)
Nov 18, 2010	34.80	35.09	34.54	35.09	2,044	+0.27(+0.79%)
Nov 17, 2010	34.17	35.10	33.77	34.81	12,478	+0.15(+0.43%)
Nov 16, 2010	34.66	34.66	34.66	34.66	1,259	-0.50(-1.43%)
Nov 15, 2010	35.40	35.40	35.17	35.17	360	+0.19(+0.53%)
Nov 12, 2010	35.07	35.07	34.98	34.98	736	-0.49(-1.37%)
Nov 11, 2010	35.06	35.49	35.06	35.47	1,738	+0.15(+0.43%)
Nov 10, 2010	34.21	35.32	33.61	35.32	41,294	+1.06(+3.10%)
Nov 09, 2010	35.12	35.91	33.61	34.26	53,928	-1.36(-3.82%)
Nov 08, 2010	36.39	36.46	35.43	35.62	3,920	-0.84(-2.30%)
Nov 05, 2010	35.11	36.46	35.11	36.46	3,020	+0.50(+1.40%)
Nov 04, 2010	34.82	35.95	34.82	35.95	2,286	+1.09(+3.12%)
Nov 03, 2010	34.61	35.56	34.17	34.87	18,155	-0.42(-1.18%)
Nov 02, 2010	34.51	35.29	34.51	35.28	4,512	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.