Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.66%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,347 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.205 4.222 169,776 +0.01(+0.23%)
Dec 29, 2010 4.202 4.231 4.194 4.212 226,168 -0.04(-0.99%)
Dec 28, 2010 4.251 4.278 4.215 4.254 201,459 +0.02(+0.54%)
Dec 27, 2010 4.212 4.241 4.189 4.231 105,448 +0.01(+0.15%)
Dec 23, 2010 4.205 4.225 4.176 4.225 187,570 -0.01(-0.31%)
Dec 22, 2010 4.179 4.238 4.160 4.238 293,701 +0.05(+1.16%)
Dec 21, 2010 4.125 4.208 4.125 4.189 295,507 +0.07(+1.78%)
Dec 20, 2010 4.129 4.141 4.110 4.116 196,282 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,336 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,612 +0.01(+0.33%)
Dec 15, 2010 4.138 4.145 4.046 4.068 253,956 -0.08(-1.86%)
Dec 14, 2010 4.110 4.151 4.106 4.145 287,245 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.122 141,436 -0.03(-0.77%)
Dec 10, 2010 4.170 4.180 4.141 4.154 163,880 -0.03(-0.61%)
Dec 09, 2010 4.234 4.243 4.148 4.180 229,094 -0.07(-1.58%)
Dec 08, 2010 4.224 4.288 4.211 4.247 101,466 +0.01(+0.23%)
Dec 07, 2010 4.301 4.309 4.237 4.237 172,127 -0.05(-1.12%)
Dec 06, 2010 4.285 4.291 4.256 4.285 228,790 -0.03(-0.59%)
Dec 03, 2010 4.275 4.377 4.221 4.310 144,572 -0.00(-0.07%)
Dec 02, 2010 4.313 4.321 4.275 4.313 126,987 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.