Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1700 0.1850 0.1700 0.1850 76,637 +0.01(+2.78%)
Dec 30, 2010 0.1750 0.1800 0.1750 0.1800 275,500 +0.01(+5.88%)
Dec 29, 2010 0.1700 0.1750 0.1650 0.1700 145,500 -0.00(-2.86%)
Dec 24, 2010 0.1600 0.1750 0.1600 0.1750 87,000 +0.00(+2.94%)
Dec 23, 2010 0.1650 0.1700 0.1600 0.1700 123,300 +0.01(+6.25%)
Dec 22, 2010 0.1700 0.1700 0.1600 0.1600 451,300 -0.01(-5.88%)
Dec 21, 2010 0.1700 0.1750 0.1700 0.1700 460,532 +0.01(+6.25%)
Dec 20, 2010 0.1700 0.1700 0.1600 0.1600 642,300 -0.01(-5.88%)
Dec 17, 2010 0.1750 0.1750 0.1700 0.1700 185,165 +0.01(+3.03%)
Dec 16, 2010 0.1700 0.1750 0.1650 0.1650 649,500 -0.01(-2.94%)
Dec 15, 2010 0.1700 0.1700 0.1700 0.1700 41,000 +0.00(+0.00%)
Dec 14, 2010 0.1700 0.1750 0.1700 0.1700 294,500 -0.00(-2.86%)
Dec 13, 2010 0.1800 0.1800 0.1750 0.1750 703,969 -0.01(-2.78%)
Dec 10, 2010 0.1650 0.1800 0.1600 0.1800 550,896 +0.01(+9.09%)
Dec 09, 2010 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+6.45%)
Dec 08, 2010 0.1600 0.1600 0.1550 0.1550 248,300 -0.01(-3.13%)
Dec 07, 2010 0.1750 0.1750 0.1600 0.1600 305,843 -0.01(-8.57%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 331,100 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.1750 0.1600 0.1750 584,113 +0.00(+2.94%)
Dec 02, 2010 0.1650 0.1750 0.1600 0.1700 325,284 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.