Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3154 0.3154 0.3095 0.3095 5,000 -0.01(-2.95%)
Mar 30, 2010 0.3135 0.3192 0.3035 0.3189 21,000 +0.02(+5.25%)
Mar 29, 2010 0.3030 0.3030 0.3030 0.3030 2,000 -0.01(-2.54%)
Mar 26, 2010 0.2970 0.3109 0.2765 0.3109 12,000 +0.01(+1.77%)
Mar 25, 2010 0.3130 0.3130 0.3055 0.3055 31,000 +0.00(+1.16%)
Mar 24, 2010 0.3129 0.3168 0.3020 0.3020 30,625 -0.02(-5.42%)
Mar 23, 2010 0.2995 0.3193 0.2995 0.3193 15,300 +0.03(+8.61%)
Mar 22, 2010 0.3230 0.3230 0.2940 0.2940 15,800 -0.04(-10.80%)
Mar 19, 2010 0.3300 0.3300 0.3296 0.3296 13,028 -0.02(-4.60%)
Mar 18, 2010 0.3470 0.3470 0.3453 0.3455 8,000 -0.00(-0.55%)
Mar 17, 2010 0.3641 0.3641 0.3442 0.3474 27,200 -0.00(-0.46%)
Mar 16, 2010 0.3400 0.3490 0.3400 0.3490 12,320 -0.01(-2.40%)
Mar 15, 2010 0.3709 0.3709 0.3576 0.3576 30,000 -0.01(-2.08%)
Mar 12, 2010 0.3654 0.3654 0.3652 0.3652 6,000 -0.00(-0.35%)
Mar 11, 2010 0.3749 0.3749 0.3660 0.3665 15,000 -0.01(-2.37%)
Mar 10, 2010 0.3760 0.3760 0.3754 0.3754 2,500 +0.02(+6.77%)
Mar 08, 2010 0.3516 0.3516 0.3516 0.3516 0 -0.01(-3.70%)
Mar 05, 2010 0.3651 0.3651 0.3651 0.3651 3,000 +0.02(+6.13%)
Mar 04, 2010 0.3674 0.3718 0.3440 0.3440 12,328 -0.03(-7.30%)
Mar 03, 2010 0.3711 0.3711 0.3711 0.3711 2,000 -0.01(-3.01%)
Mar 02, 2010 0.3823 0.3826 0.3823 0.3826 5,000 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.