Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.7300	0.7600	0.7300	0.7600	11,300	+0.06(+8.57%)
Mar 30, 2010	0.7100	0.7100	0.7000	0.7000	90,015	-0.04(-5.41%)
Mar 29, 2010	0.7200	0.7400	0.7200	0.7400	5,525	+0.04(+5.71%)
Mar 26, 2010	0.7200	0.7200	0.6900	0.7000	87,627	-0.03(-4.11%)
Mar 25, 2010	0.7200	0.7300	0.7200	0.7300	3,875	+0.01(+1.39%)
Mar 24, 2010	0.7300	0.7300	0.7200	0.7200	6,525	-0.01(-1.37%)
Mar 23, 2010	0.7300	0.7300	0.7300	0.7300	37,500	-0.01(-1.35%)
Mar 22, 2010	0.7500	0.7500	0.7300	0.7400	27,583	-0.01(-1.33%)
Mar 19, 2010	0.7600	0.7600	0.7500	0.7500	11,300	-0.02(-2.60%)
Mar 18, 2010	0.7700	0.7700	0.7700	0.7700	73,113	+0.02(+2.67%)
Mar 17, 2010	0.7500	0.7500	0.7500	0.7500	375	-0.01(-1.32%)
Mar 16, 2010	0.7900	0.7900	0.7500	0.7600	26,102	-0.06(-7.32%)
Mar 15, 2010	0.7900	0.8200	0.7900	0.8200	40,062	+0.04(+5.13%)
Mar 12, 2010	0.7500	0.7800	0.7500	0.7800	2,500	+0.03(+4.00%)
Mar 11, 2010	0.7500	0.7500	0.7500	0.7500	10,590	-0.03(-3.85%)
Mar 10, 2010	0.7600	0.7800	0.7500	0.7800	27,437	+0.03(+4.00%)
Mar 09, 2010	0.7600	0.7600	0.7500	0.7500	17,500	+0.01(+1.35%)
Mar 08, 2010	0.7400	0.7700	0.7300	0.7400	5,587	-0.01(-1.33%)
Mar 05, 2010	0.7200	0.7500	0.7200	0.7500	86,750	+0.02(+2.74%)
Mar 04, 2010	0.7800	0.7800	0.7300	0.7300	36,128	-0.03(-3.95%)
Mar 03, 2010	0.7400	0.7600	0.7300	0.7600	18,700	+0.01(+1.33%)
Mar 02, 2010	0.7500	0.7600	0.7400	0.7500	60,663	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lara Exploration Ltd (TSV: LRA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lara Exploration Ltd (TSV: LRA )

Historical Prices

Sections

Services

Borger News-Herald