Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.742 3.798 3.736 3.742 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.789 3.751 3.757 163,807 -0.04(-0.99%)
Aug 27, 2010 3.795 3.804 3.714 3.795 210,497 +0.04(+1.16%)
Aug 26, 2010 3.767 3.804 3.714 3.751 188,519 -0.02(-0.41%)
Aug 25, 2010 3.754 3.770 3.720 3.767 396,902 +0.01(+0.33%)
Aug 24, 2010 3.786 3.795 3.751 3.754 179,117 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.798 3.807 200,301 +0.02(+0.41%)
Aug 20, 2010 3.770 3.801 3.770 3.792 115,739 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,320 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.867 3.867 146,824 -0.03(-0.72%)
Aug 17, 2010 3.832 3.895 3.832 3.895 138,041 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.776 3.807 131,437 +0.03(+0.66%)
Aug 13, 2010 3.782 3.814 3.770 3.782 199,045 +0.01(+0.33%)
Aug 12, 2010 3.761 3.792 3.754 3.770 281,175 -0.02(-0.58%)
Aug 11, 2010 3.801 3.848 3.789 3.792 367,397 -0.09(-2.41%)
Aug 10, 2010 3.892 3.923 3.832 3.885 130,114 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.870 3.923 187,750 +0.03(+0.88%)
Aug 06, 2010 3.889 3.907 3.851 3.889 141,351 +0.02(+0.48%)
Aug 05, 2010 3.870 3.917 3.867 3.870 144,078 -0.02(-0.64%)
Aug 04, 2010 3.879 3.917 3.867 3.895 124,131 +0.03(+0.81%)
Aug 03, 2010 3.876 3.888 3.842 3.864 187,868 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.