Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1600	0.1650	0.1500	0.1600	1,070,414	+0.01(+3.23%)
Sep 29, 2010	0.1550	0.1600	0.1550	0.1550	928,800	+0.00(+0.00%)
Sep 28, 2010	0.1500	0.1550	0.1450	0.1550	401,900	+0.01(+3.33%)
Sep 27, 2010	0.1700	0.1700	0.1400	0.1500	1,662,550	-0.02(-11.76%)
Sep 24, 2010	0.1350	0.1700	0.1350	0.1700	859,000	+0.05(+36.00%)
Sep 23, 2010	0.1250	0.1300	0.1250	0.1250	167,000	+0.00(+0.00%)
Sep 22, 2010	0.1250	0.1300	0.1250	0.1250	201,000	+0.01(+4.17%)
Sep 21, 2010	0.1200	0.1250	0.1150	0.1200	126,150	+0.00(+0.00%)
Sep 20, 2010	0.1150	0.1250	0.1150	0.1200	150,600	-0.01(-7.69%)
Sep 17, 2010	0.1300	0.1350	0.1300	0.1300	154,300	+0.00(+0.00%)
Sep 15, 2010	0.1350	0.1350	0.1300	0.1300	72,000	+0.00(+0.00%)
Sep 14, 2010	0.1200	0.1300	0.1200	0.1300	199,000	+0.01(+8.33%)
Sep 13, 2010	0.1100	0.1200	0.1100	0.1200	25,000	+0.00(+0.00%)
Sep 10, 2010	0.1200	0.1200	0.1150	0.1200	12,500	+0.01(+9.09%)
Sep 09, 2010	0.1150	0.1200	0.1100	0.1100	145,000	+0.00(+0.00%)
Sep 08, 2010	0.1150	0.1150	0.1100	0.1100	159,200	-0.02(-15.38%)
Sep 07, 2010	0.1250	0.1300	0.1250	0.1300	45,388	+0.00(+0.00%)
Sep 03, 2010	0.1250	0.1300	0.1200	0.1300	37,000	-0.01(-3.70%)
Sep 02, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.