Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.150	9.150	9.109	9.109	15,582	-0.04(-0.39%)
Sep 29, 2010	9.144	9.144	9.085	9.144	55,204	+0.06(+0.72%)
Sep 28, 2010	9.056	9.091	9.032	9.079	41,614	+0.04(+0.46%)
Sep 27, 2010	9.073	9.073	9.032	9.038	33,084	-0.03(-0.32%)
Sep 24, 2010	9.062	9.085	9.038	9.067	66,232	+0.01(+0.07%)
Sep 23, 2010	9.020	9.062	8.979	9.062	71,080	+0.08(+0.92%)
Sep 22, 2010	8.920	9.062	8.914	8.979	83,333	+0.06(+0.66%)
Sep 21, 2010	8.985	9.062	8.896	8.920	92,399	-0.14(-1.56%)
Sep 20, 2010	8.973	9.062	8.943	9.062	64,269	+0.06(+0.72%)
Sep 17, 2010	8.997	9.014	8.941	8.997	27,838	+0.09(+0.99%)
Sep 15, 2010	9.103	9.103	8.896	8.908	102,090	-0.18(-2.01%)
Sep 14, 2010	9.056	9.097	9.026	9.091	45,359	+0.04(+0.46%)
Sep 13, 2010	9.174	9.197	9.050	9.050	82,604	-0.17(-1.86%)
Sep 10, 2010	9.215	9.221	9.191	9.221	70,142	+0.01(+0.06%)
Sep 09, 2010	9.203	9.268	9.191	9.215	60,657	+0.02(+0.26%)
Sep 08, 2010	9.191	9.227	9.177	9.191	36,996	+0.02(+0.19%)
Sep 07, 2010	9.162	9.191	9.162	9.174	27,279	+0.00(+0.00%)
Sep 03, 2010	9.186	9.186	9.162	9.174	26,121	+0.01(+0.13%)
Sep 02, 2010	9.215	9.215	9.150	9.162	23,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.