Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0800 0.0650 0.0650 108,000 -0.01(-13.33%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0750 0.0650 0.0750 25,755 +0.00(+0.00%)
Apr 16, 2010 0.0650 0.0750 0.0650 0.0750 7,900 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 13, 2010 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 25,200 -0.00(-6.67%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.