Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.453	8.488	8.423	8.453	46,454	+0.00(+0.00%)
Feb 25, 2010	8.364	8.453	8.364	8.453	50,264	+0.09(+1.07%)
Feb 24, 2010	8.358	8.411	8.358	8.363	50,299	+0.02(+0.21%)
Feb 23, 2010	8.311	8.376	8.287	8.346	47,623	+0.05(+0.64%)
Feb 22, 2010	8.346	8.411	8.293	8.293	61,540	-0.08(-0.99%)
Feb 19, 2010	8.340	8.399	8.340	8.376	55,107	-0.00(-0.00%)
Feb 18, 2010	8.394	8.439	8.370	8.376	91,442	-0.02(-0.28%)
Feb 17, 2010	8.388	8.399	8.364	8.399	32,383	+0.02(+0.28%)
Feb 16, 2010	8.624	8.624	8.311	8.376	83,413	+0.02(+0.21%)
Feb 12, 2010	8.293	8.358	8.358	8.358	49,977	+0.07(+0.85%)
Feb 11, 2010	8.258	8.287	8.246	8.287	68,088	+0.01(+0.15%)
Feb 10, 2010	8.281	8.334	8.264	8.275	71,487	-0.04(-0.50%)
Feb 09, 2010	8.470	8.494	8.264	8.317	226,682	-0.17(-1.95%)
Feb 08, 2010	8.494	8.500	8.453	8.482	84,203	-0.01(-0.14%)
Feb 05, 2010	8.559	8.565	8.417	8.494	92,262	-0.04(-0.42%)
Feb 04, 2010	8.559	8.565	8.517	8.529	50,836	-0.02(-0.28%)
Feb 03, 2010	8.488	8.576	8.488	8.553	62,333	+0.03(+0.35%)
Feb 02, 2010	8.618	8.618	8.411	8.523	64,529	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.