Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.45	35.36	32.97	35.16	7,587	+0.69(+2.00%)
Jan 28, 2011	35.68	36.21	33.01	34.47	14,440	-1.41(-3.92%)
Jan 27, 2011	36.47	37.72	35.86	35.88	2,212	-0.72(-1.96%)
Jan 26, 2011	36.75	36.77	36.18	36.59	4,226	-0.16(-0.43%)
Jan 25, 2011	37.50	37.50	36.75	36.75	851	-0.19(-0.53%)
Jan 24, 2011	37.52	38.23	36.61	36.95	7,516	-0.19(-0.50%)
Jan 21, 2011	37.92	37.92	37.13	37.13	2,553	-0.42(-1.13%)
Jan 20, 2011	37.65	37.93	37.56	37.56	2,391	-0.04(-0.09%)
Jan 19, 2011	38.51	38.51	37.50	37.59	8,256	-0.89(-2.32%)
Jan 18, 2011	38.80	38.80	37.67	38.49	15,693	-0.31(-0.80%)
Jan 14, 2011	36.28	38.80	36.25	38.80	11,530	+2.43(+6.68%)
Jan 13, 2011	35.84	36.63	35.84	36.36	11,023	+0.46(+1.28%)
Jan 12, 2011	36.12	36.12	35.77	35.90	2,168	-0.01(-0.02%)
Jan 11, 2011	36.91	37.02	35.47	35.91	13,436	-1.39(-3.72%)
Jan 10, 2011	37.74	37.74	37.17	37.30	3,655	-0.45(-1.19%)
Jan 07, 2011	38.22	38.22	37.70	37.75	1,845	-0.49(-1.27%)
Jan 06, 2011	38.23	38.31	38.14	38.24	1,939	-0.08(-0.21%)
Jan 05, 2011	38.31	38.51	38.03	38.32	8,310	+0.01(+0.02%)
Jan 04, 2011	38.89	38.89	38.19	38.31	7,680	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.