Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.049 4.098 4.049 4.087 206,396 +0.11(+2.69%)
Nov 29, 2011 3.973 4.001 3.970 3.980 232,849 +0.01(+0.26%)
Nov 28, 2011 4.029 4.039 3.946 3.970 366,477 +0.01(+0.35%)
Nov 25, 2011 3.929 3.973 3.929 3.956 61,395 +0.02(+0.53%)
Nov 23, 2011 3.939 3.960 3.925 3.936 124,987 -0.04(-1.04%)
Nov 22, 2011 3.973 4.005 3.953 3.977 206,784 +0.00(+0.09%)
Nov 21, 2011 3.987 4.005 3.936 3.973 525,555 -0.06(-1.54%)
Nov 18, 2011 4.046 4.058 4.025 4.036 144,713 +0.00(+0.00%)
Nov 17, 2011 4.122 4.126 3.980 4.036 283,118 -0.11(-2.58%)
Nov 16, 2011 4.108 4.170 4.094 4.143 260,547 +0.02(+0.50%)
Nov 15, 2011 4.125 4.150 4.108 4.122 181,615 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.139 216,271 -0.02(-0.42%)
Nov 11, 2011 4.143 4.201 4.143 4.156 313,571 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.118 320,008 +0.00(+0.08%)
Nov 09, 2011 4.150 4.170 4.108 4.115 249,377 -0.10(-2.46%)
Nov 08, 2011 4.194 4.236 4.167 4.219 152,036 +0.04(+1.08%)
Nov 07, 2011 4.170 4.184 4.143 4.174 93,844 -0.01(-0.33%)
Nov 04, 2011 4.181 4.194 4.129 4.188 121,890 -0.03(-0.66%)
Nov 03, 2011 4.181 4.215 4.156 4.215 177,730 +0.06(+1.33%)
Nov 02, 2011 4.156 4.188 4.150 4.160 97,204 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.