Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9000 +0.0300 (+3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.250 1.260 1.250 1.260 23,150 +0.01(+0.80%)
Nov 29, 2011 1.160 1.280 1.160 1.250 19,300 -0.02(-1.57%)
Nov 28, 2011 1.250 1.270 1.160 1.270 32,090 +0.07(+5.83%)
Nov 25, 2011 1.220 1.240 1.200 1.200 12,250 -0.01(-0.83%)
Nov 24, 2011 1.210 1.210 1.210 1.210 94 -0.02(-1.63%)
Nov 23, 2011 1.230 1.240 1.200 1.230 17,498 -0.02(-1.60%)
Nov 22, 2011 1.310 1.310 1.250 1.250 23,000 -0.11(-8.09%)
Nov 21, 2011 1.370 1.370 1.340 1.360 29,334 +0.02(+1.49%)
Nov 18, 2011 1.340 1.340 1.340 1.340 8,700 -0.05(-3.60%)
Nov 17, 2011 1.390 1.400 1.350 1.390 115,500 +0.03(+2.21%)
Nov 16, 2011 1.370 1.370 1.310 1.360 22,341 +0.00(+0.00%)
Nov 15, 2011 1.370 1.370 1.360 1.360 12,000 -0.01(-0.73%)
Nov 14, 2011 1.400 1.460 1.370 1.370 17,000 -0.03(-2.14%)
Nov 11, 2011 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Nov 10, 2011 1.390 1.400 1.390 1.400 2,700 +0.01(+0.72%)
Nov 09, 2011 1.420 1.420 1.370 1.390 26,937 -0.04(-2.80%)
Nov 08, 2011 1.430 1.480 1.430 1.430 26,030 +0.01(+0.70%)
Nov 07, 2011 1.470 1.480 1.420 1.420 51,075 -0.05(-3.40%)
Nov 04, 2011 1.490 1.500 1.450 1.470 100,000 +0.05(+3.52%)
Nov 03, 2011 1.450 1.460 1.410 1.420 29,315 -0.03(-2.07%)
Nov 02, 2011 1.450 1.490 1.440 1.450 40,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.