Indicators

China Jojo Drugstore (NQ: CJJD )

2.989 +0.439 (+17.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.44	13.68	12.96	13.68	2,719	+0.12(+0.88%)
Dec 29, 2011	13.80	13.80	13.20	13.56	2,795	-0.00(-0.01%)
Dec 28, 2011	13.80	13.80	13.20	13.56	1,504	+0.36(+2.74%)
Dec 27, 2011	13.20	13.80	13.20	13.20	801	-0.60(-4.35%)
Dec 23, 2011	13.20	13.80	13.20	13.80	2,607	+0.84(+6.48%)
Dec 21, 2011	12.96	13.92	12.96	12.96	1,158	+0.00(+0.00%)
Dec 20, 2011	13.92	13.92	12.96	12.96	3,539	-0.36(-2.70%)
Dec 19, 2011	13.56	13.80	13.20	13.32	1,935	-0.83(-5.85%)
Dec 16, 2011	14.40	14.40	13.56	14.15	651	-0.04(-0.25%)
Dec 15, 2011	15.12	15.12	13.80	14.18	737	+0.38(+2.78%)
Dec 14, 2011	14.28	14.64	13.80	13.80	1,922	-0.53(-3.69%)
Dec 13, 2011	15.00	15.00	13.32	14.33	3,456	-0.67(-4.48%)
Dec 12, 2011	14.28	15.00	14.28	15.00	1,010	+0.36(+2.46%)
Dec 09, 2011	15.84	15.84	14.64	14.64	237	+0.00(+0.00%)
Dec 08, 2011	15.00	16.20	14.52	14.64	1,307	-0.72(-4.69%)
Dec 07, 2011	15.12	16.44	15.00	15.36	1,237	+0.00(+0.00%)
Dec 06, 2011	16.20	18.84	15.36	15.36	1,452	-1.44(-8.57%)
Dec 05, 2011	16.56	16.92	16.20	16.80	508	-0.39(-2.28%)
Dec 02, 2011	16.44	18.24	15.96	17.19	2,217	+0.68(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.