Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.300 +0.057 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.540 5.670 5.500 5.630 6,021 +0.11(+1.99%)
Mar 30, 2011 5.520 5.520 5.450 5.520 15,171 +0.00(+0.00%)
Mar 29, 2011 5.480 5.520 5.450 5.520 2,200 -0.03(-0.54%)
Mar 28, 2011 5.550 5.550 5.550 5.550 200 +0.03(+0.54%)
Mar 25, 2011 5.520 5.520 5.520 5.520 300 -0.01(-0.18%)
Mar 24, 2011 5.460 5.540 5.460 5.530 5,465 +0.01(+0.20%)
Mar 23, 2011 5.520 5.520 5.480 5.519 6,382 +0.02(+0.35%)
Mar 22, 2011 5.500 5.550 5.470 5.500 2,400 +0.02(+0.36%)
Mar 21, 2011 5.480 5.520 5.470 5.480 1,699 -0.04(-0.72%)
Mar 18, 2011 5.500 5.540 5.497 5.520 21,399 -0.03(-0.54%)
Mar 17, 2011 5.420 5.630 5.400 5.550 46,296 +0.08(+1.46%)
Mar 16, 2011 5.400 5.480 5.400 5.470 1,178 +0.02(+0.37%)
Mar 15, 2011 5.450 5.450 5.400 5.450 900 -0.00(-0.00%)
Mar 14, 2011 5.460 5.500 5.450 5.450 2,405 -0.01(-0.18%)
Mar 11, 2011 5.410 5.500 5.240 5.460 26,439 -0.04(-0.73%)
Mar 10, 2011 5.420 5.500 5.420 5.500 4,100 +0.04(+0.73%)
Mar 09, 2011 5.450 5.500 5.410 5.460 2,650 -0.02(-0.45%)
Mar 07, 2011 5.485 5.485 5.485 5.485 600 -0.00(-0.09%)
Mar 04, 2011 5.400 5.500 5.370 5.490 4,690 -0.01(-0.18%)
Mar 02, 2011 5.500 5.500 5.500 5.500 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.