Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1250	0.1350	0.1200	0.1350	141,000	+0.00(+0.00%)
Apr 28, 2011	0.1300	0.1400	0.1150	0.1350	100,215	-0.01(-3.57%)
Apr 27, 2011	0.1400	0.1400	0.1350	0.1400	70,400	+0.00(+0.00%)
Apr 26, 2011	0.1400	0.1400	0.1350	0.1400	150,500	+0.00(+0.00%)
Apr 25, 2011	0.1600	0.1500	0.1400	0.1400	170,250	-0.01(-9.68%)
Apr 21, 2011	0.1600	0.1650	0.1550	0.1550	365,000	+0.00(+0.00%)
Apr 20, 2011	0.1500	0.1600	0.1500	0.1550	176,000	+0.01(+3.33%)
Apr 19, 2011	0.1700	0.1700	0.1400	0.1500	459,500	-0.02(-14.29%)
Apr 18, 2011	0.1700	0.1750	0.1600	0.1750	97,500	-0.03(-12.50%)
Apr 15, 2011	0.1900	0.2000	0.1850	0.2000	34,779	+0.02(+8.11%)
Apr 14, 2011	0.2000	0.2100	0.1850	0.1850	82,000	-0.02(-7.50%)
Apr 13, 2011	0.1950	0.2000	0.1750	0.2000	481,500	+0.01(+2.56%)
Apr 12, 2011	0.1900	0.1950	0.1850	0.1950	154,600	-0.01(-2.50%)
Apr 11, 2011	0.1900	0.2000	0.1900	0.2000	99,000	+0.01(+5.26%)
Apr 08, 2011	0.1800	0.1900	0.1650	0.1900	391,000	+0.01(+5.56%)
Apr 07, 2011	0.1900	0.1950	0.1750	0.1800	412,000	-0.01(-5.26%)
Apr 06, 2011	0.1750	0.1900	0.1700	0.1900	492,500	+0.02(+11.76%)
Apr 05, 2011	0.1650	0.1700	0.1600	0.1700	104,500	+0.02(+13.33%)
Apr 04, 2011	0.1500	0.1650	0.1400	0.1500	119,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.