Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.55	17.68	17.40	17.53	836,308	-0.02(-0.12%)
May 23, 2011	17.63	17.63	17.12	17.55	1,218,343	-0.24(-1.37%)
May 20, 2011	17.98	18.03	17.58	17.80	866,938	-0.20(-1.09%)
May 19, 2011	18.05	18.16	17.84	18.00	1,253,064	+0.11(+0.62%)
May 18, 2011	17.51	18.03	17.34	17.88	869,959	+0.47(+2.72%)
May 17, 2011	17.43	17.71	17.17	17.41	1,022,192	-0.16(-0.90%)
May 16, 2011	17.78	17.80	17.53	17.57	816,161	-0.32(-1.80%)
May 13, 2011	18.18	18.18	17.70	17.89	912,357	-0.24(-1.30%)
May 12, 2011	18.20	18.29	17.73	18.13	1,533,880	-0.11(-0.59%)
May 11, 2011	18.81	18.85	18.16	18.24	1,232,185	-0.56(-2.97%)
May 10, 2011	18.71	18.79	18.61	18.79	485,273	+0.21(+1.16%)
May 09, 2011	18.59	18.71	18.41	18.58	414,232	+0.00(+0.00%)
May 06, 2011	19.02	19.02	18.49	18.58	863,771	-0.17(-0.92%)
May 05, 2011	18.31	19.08	18.31	18.75	908,097	+0.38(+2.07%)
May 04, 2011	18.44	18.62	18.29	18.37	802,026	+0.00(+0.00%)
May 03, 2011	18.34	18.44	18.14	18.37	690,930	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.