Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.955	6.987	6.955	6.961	103,447	-0.02(-0.22%)
May 23, 2011	6.945	6.976	6.935	6.976	107,443	+0.03(+0.45%)
May 20, 2011	6.935	6.950	6.924	6.945	83,416	+0.03(+0.45%)
May 19, 2011	6.935	6.940	6.903	6.914	92,830	+0.00(+0.00%)
May 18, 2011	6.909	6.940	6.898	6.914	269,558	-0.01(-0.15%)
May 17, 2011	6.935	6.935	6.903	6.924	63,567	+0.00(+0.00%)
May 16, 2011	6.919	6.935	6.919	6.924	26,487	+0.02(+0.30%)
May 13, 2011	6.935	6.935	6.893	6.903	71,946	-0.01(-0.08%)
May 12, 2011	6.940	6.950	6.909	6.909	64,357	-0.02(-0.31%)
May 11, 2011	6.935	6.943	6.919	6.930	66,398	+0.02(+0.23%)
May 10, 2011	6.935	6.940	6.914	6.914	49,347	-0.02(-0.30%)
May 09, 2011	6.919	6.935	6.903	6.935	48,272	+0.02(+0.30%)
May 06, 2011	6.929	6.929	6.893	6.914	56,089	+0.02(+0.23%)
May 05, 2011	6.882	6.909	6.877	6.898	102,966	+0.01(+0.15%)
May 04, 2011	6.919	6.919	6.867	6.888	107,932	-0.01(-0.17%)
May 03, 2011	6.879	6.910	6.873	6.899	111,616	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.