Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.529	4.559	4.485	4.553	329,530	+0.02(+0.52%)
Jun 29, 2011	4.499	4.532	4.488	4.529	136,490	+0.03(+0.75%)
Jun 28, 2011	4.468	4.502	4.468	4.495	133,173	+0.03(+0.61%)
Jun 27, 2011	4.461	4.478	4.445	4.468	147,201	+0.02(+0.53%)
Jun 24, 2011	4.461	4.495	4.431	4.445	68,088	-0.03(-0.75%)
Jun 23, 2011	4.448	4.478	4.414	4.478	313,944	-0.00(-0.08%)
Jun 22, 2011	4.465	4.485	4.441	4.482	325,157	+0.02(+0.45%)
Jun 21, 2011	4.445	4.468	4.431	4.461	171,580	+0.05(+1.07%)
Jun 20, 2011	4.407	4.444	4.398	4.414	428,324	+0.03(+0.72%)
Jun 17, 2011	4.407	4.414	4.378	4.383	170,953	-0.00(-0.04%)
Jun 16, 2011	4.381	4.412	4.363	4.384	244,902	+0.01(+0.23%)
Jun 15, 2011	4.401	4.407	4.358	4.374	174,000	-0.05(-1.05%)
Jun 14, 2011	4.401	4.434	4.394	4.421	284,979	+0.03(+0.60%)
Jun 13, 2011	4.417	4.426	4.378	4.394	514,551	-0.02(-0.45%)
Jun 10, 2011	4.451	4.454	4.407	4.414	458,557	-0.06(-1.34%)
Jun 09, 2011	4.447	4.490	4.447	4.474	155,605	+0.03(+0.75%)
Jun 08, 2011	4.474	4.474	4.427	4.441	162,020	-0.02(-0.45%)
Jun 07, 2011	4.460	4.474	4.454	4.460	257,310	+0.01(+0.22%)
Jun 06, 2011	4.447	4.480	4.447	4.451	158,369	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.