Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.91	18.74	17.62	18.29	223,541	+0.42(+2.35%)
Jun 29, 2011	18.38	18.40	17.56	17.87	395,384	-0.19(-1.05%)
Jun 28, 2011	16.13	18.15	16.13	18.06	547,624	+1.91(+11.83%)
Jun 27, 2011	15.94	16.20	15.70	16.15	130,595	+0.41(+2.60%)
Jun 24, 2011	16.02	16.37	15.64	15.74	111,493	-0.24(-1.50%)
Jun 23, 2011	15.25	16.15	15.25	15.98	111,371	+0.47(+3.03%)
Jun 22, 2011	15.68	16.00	15.43	15.51	79,613	-0.28(-1.77%)
Jun 21, 2011	15.46	16.10	15.43	15.79	151,711	+0.57(+3.75%)
Jun 20, 2011	15.15	15.31	14.94	15.22	76,017	+0.14(+0.93%)
Jun 17, 2011	15.53	15.55	14.72	15.08	109,629	-0.21(-1.37%)
Jun 16, 2011	15.10	15.35	15.10	15.29	198,985	+0.28(+1.87%)
Jun 15, 2011	14.98	15.23	14.80	15.01	127,263	-0.18(-1.15%)
Jun 14, 2011	14.78	15.20	14.78	15.19	272,037	+0.75(+5.16%)
Jun 13, 2011	14.05	14.66	14.05	14.44	136,562	+0.47(+3.36%)
Jun 10, 2011	14.06	14.29	13.95	13.97	186,760	-0.18(-1.27%)
Jun 09, 2011	14.25	14.25	13.95	14.15	191,025	-0.09(-0.63%)
Jun 08, 2011	14.99	14.99	13.90	14.24	186,579	-0.86(-5.70%)
Jun 07, 2011	14.90	15.17	14.83	15.10	68,183	+0.43(+2.93%)
Jun 06, 2011	15.10	15.25	14.56	14.67	92,926	-0.38(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.