Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.404 8.446 8.363 8.446 76,946 +0.07(+0.85%)
Sep 29, 2011 8.339 8.386 8.339 8.374 26,437 +0.04(+0.50%)
Sep 28, 2011 8.368 8.386 8.250 8.333 56,450 -0.03(-0.35%)
Sep 27, 2011 8.268 8.382 8.268 8.363 66,320 +0.09(+1.15%)
Sep 26, 2011 8.309 8.315 8.262 8.268 86,098 +0.00(+0.00%)
Sep 23, 2011 8.321 8.345 8.256 8.268 63,656 -0.07(-0.85%)
Sep 22, 2011 8.262 8.363 8.220 8.339 180,698 +0.06(+0.72%)
Sep 21, 2011 8.238 8.280 8.209 8.280 62,805 +0.04(+0.50%)
Sep 20, 2011 8.179 8.256 8.173 8.238 50,341 +0.07(+0.87%)
Sep 19, 2011 8.173 8.214 8.167 8.167 44,423 -0.03(-0.36%)
Sep 16, 2011 8.244 8.280 8.196 8.196 33,698 +0.00(+0.00%)
Sep 15, 2011 8.303 8.303 8.196 8.196 78,952 -0.11(-1.36%)
Sep 14, 2011 8.333 8.357 8.297 8.309 69,522 -0.01(-0.14%)
Sep 13, 2011 8.232 8.321 8.232 8.321 25,340 +0.04(+0.50%)
Sep 12, 2011 8.280 8.297 8.256 8.280 59,191 +0.05(+0.58%)
Sep 09, 2011 8.185 8.232 8.173 8.232 56,922 +0.04(+0.43%)
Sep 08, 2011 8.179 8.226 8.179 8.196 83,474 +0.00(+0.00%)
Sep 07, 2011 8.155 8.256 8.155 8.196 64,047 +0.03(+0.36%)
Sep 06, 2011 8.149 8.173 8.113 8.167 162,154 -0.02(-0.22%)
Sep 02, 2011 8.368 8.368 8.173 8.185 136,940 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.