Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.95	49.30	48.95	49.14	546,599	+0.29(+0.59%)
Apr 28, 2011	48.79	49.00	48.63	48.85	503,220	-0.09(-0.19%)
Apr 27, 2011	49.45	49.45	48.65	48.94	605,391	-0.30(-0.60%)
Apr 26, 2011	49.03	49.47	48.99	49.24	601,675	+0.35(+0.71%)
Apr 25, 2011	48.84	49.12	48.69	48.89	382,801	+0.01(+0.01%)
Apr 21, 2011	49.44	49.44	48.87	48.88	331,725	-0.23(-0.46%)
Apr 20, 2011	48.37	49.22	48.37	49.11	405,606	+1.45(+3.05%)
Apr 19, 2011	47.18	47.71	47.09	47.66	449,092	+0.62(+1.33%)
Apr 18, 2011	47.29	47.29	46.42	47.03	814,516	-0.82(-1.72%)
Apr 15, 2011	47.70	48.20	47.19	47.86	940,147	+0.30(+0.63%)
Apr 14, 2011	47.52	47.88	47.13	47.55	826,141	-0.34(-0.71%)
Apr 13, 2011	47.63	48.25	47.20	47.90	998,409	+0.48(+1.02%)
Apr 12, 2011	49.26	49.36	47.28	47.41	1,050,421	-2.23(-4.50%)
Apr 11, 2011	49.95	50.17	49.41	49.65	673,011	-0.22(-0.44%)
Apr 08, 2011	50.21	50.38	49.47	49.87	302,002	-0.15(-0.31%)
Apr 07, 2011	50.11	50.32	49.57	50.02	429,975	-0.22(-0.44%)
Apr 06, 2011	50.71	50.75	50.06	50.24	732,574	-0.30(-0.60%)
Apr 05, 2011	50.44	50.78	50.07	50.54	467,909	+0.00(+0.00%)
Apr 04, 2011	50.48	50.78	50.44	50.54	972,017	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.