Indicators

U S Lime & Mineral (NQ: USLM )

372.00 +5.74 (+1.57%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.18	36.56	36.05	36.56	3,732	+0.34(+0.93%)
Apr 28, 2011	35.98	36.24	35.48	36.22	5,333	+0.05(+0.15%)
Apr 27, 2011	35.27	36.17	35.27	36.17	2,770	+0.78(+2.20%)
Apr 26, 2011	35.01	35.39	35.01	35.39	3,638	+0.21(+0.60%)
Apr 25, 2011	35.46	35.46	35.18	35.18	2,186	-0.02(-0.05%)
Apr 21, 2011	35.46	35.85	35.20	35.20	2,341	-0.27(-0.75%)
Apr 20, 2011	35.53	36.10	35.25	35.46	4,502	-0.04(-0.10%)
Apr 19, 2011	36.06	36.24	35.14	35.50	6,445	-0.74(-2.05%)
Apr 18, 2011	36.15	36.56	36.13	36.24	2,195	-0.19(-0.51%)
Apr 15, 2011	35.61	36.43	35.36	36.43	6,301	+0.72(+2.03%)
Apr 14, 2011	35.79	35.79	35.36	35.70	5,741	+0.36(+1.03%)
Apr 13, 2011	35.06	35.98	35.06	35.34	14,315	+0.42(+1.19%)
Apr 12, 2011	35.77	35.77	34.45	34.92	5,723	-1.10(-3.04%)
Apr 11, 2011	36.21	36.36	36.02	36.02	3,091	-0.37(-1.02%)
Apr 08, 2011	37.04	37.32	36.00	36.39	17,199	-0.58(-1.58%)
Apr 07, 2011	37.14	37.14	36.75	36.97	8,372	-0.19(-0.50%)
Apr 06, 2011	37.17	37.17	36.87	37.16	765	+0.11(+0.31%)
Apr 05, 2011	36.96	37.33	36.39	37.04	11,125	+0.09(+0.24%)
Apr 04, 2011	36.68	36.96	36.59	36.96	4,497	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.