Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.94	17.12	16.74	16.91	701,519	-0.17(-0.97%)
Jul 28, 2011	17.10	17.37	17.06	17.07	791,100	+0.06(+0.34%)
Jul 27, 2011	17.32	17.35	16.98	17.02	856,049	-0.38(-2.19%)
Jul 26, 2011	17.88	17.90	17.34	17.40	494,430	-0.47(-2.65%)
Jul 25, 2011	17.96	18.09	17.83	17.87	411,744	-0.20(-1.11%)
Jul 22, 2011	18.16	18.24	17.99	18.07	770,271	+0.04(+0.24%)
Jul 21, 2011	18.31	18.62	17.92	18.03	1,466,606	+0.21(+1.17%)
Jul 20, 2011	17.95	17.95	17.61	17.82	729,021	-0.06(-0.32%)
Jul 19, 2011	17.99	18.14	17.61	17.88	609,238	-0.01(-0.04%)
Jul 18, 2011	18.16	18.23	17.86	17.88	509,613	-0.32(-1.74%)
Jul 15, 2011	18.24	18.25	17.97	18.20	758,861	-0.01(-0.04%)
Jul 14, 2011	18.52	18.52	18.02	18.21	509,351	-0.19(-1.05%)
Jul 13, 2011	18.34	18.52	18.27	18.40	964,192	+0.23(+1.26%)
Jul 12, 2011	18.28	18.35	18.11	18.17	483,166	-0.11(-0.63%)
Jul 11, 2011	18.37	18.48	18.21	18.29	359,614	-0.36(-1.93%)
Jul 08, 2011	18.83	18.93	18.52	18.65	506,542	-0.35(-1.85%)
Jul 07, 2011	18.67	19.03	18.52	19.00	1,138,870	+0.47(+2.52%)
Jul 06, 2011	18.25	18.72	18.11	18.53	737,368	+0.30(+1.65%)
Jul 05, 2011	18.29	18.43	18.21	18.23	596,091	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.