Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.20	14.20	14.02	14.03	11,973,613	-0.12(-0.86%)
May 23, 2011	14.17	14.23	14.12	14.15	6,804,155	-0.12(-0.81%)
May 20, 2011	14.21	14.31	14.13	14.26	8,033,419	+0.05(+0.32%)
May 19, 2011	14.20	14.26	14.15	14.22	6,185,615	+0.02(+0.14%)
May 18, 2011	14.19	14.23	14.07	14.20	8,223,949	-0.02(-0.14%)
May 17, 2011	13.99	14.23	13.92	14.22	13,013,999	+0.22(+1.59%)
May 16, 2011	14.08	14.14	13.96	14.00	8,668,689	-0.09(-0.64%)
May 13, 2011	14.15	14.17	13.98	14.09	11,171,871	-0.05(-0.36%)
May 12, 2011	14.02	14.15	13.99	14.14	7,204,080	+0.12(+0.86%)
May 11, 2011	14.01	14.09	13.89	14.02	9,712,550	+0.01(+0.07%)
May 10, 2011	13.84	14.09	13.81	14.01	15,538,051	+0.21(+1.50%)
May 09, 2011	13.89	13.92	13.72	13.80	11,980,878	-0.09(-0.62%)
May 06, 2011	14.02	14.10	13.83	13.89	9,639,306	+0.07(+0.51%)
May 05, 2011	13.87	13.92	13.64	13.81	12,323,552	-0.09(-0.62%)
May 04, 2011	13.88	13.93	13.78	13.90	24,600,962	+0.05(+0.36%)
May 03, 2011	13.89	14.04	13.76	13.85	16,588,508	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.