Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.517	4.545	4.507	4.545	260,573	+0.04(+0.78%)
Jan 30, 2012	4.510	4.527	4.478	4.510	220,750	-0.01(-0.31%)
Jan 27, 2012	4.478	4.528	4.471	4.524	306,771	+0.02(+0.55%)
Jan 26, 2012	4.510	4.553	4.468	4.500	387,035	+0.02(+0.39%)
Jan 25, 2012	4.471	4.498	4.436	4.482	348,003	+0.01(+0.24%)
Jan 24, 2012	4.436	4.478	4.422	4.471	202,799	+0.03(+0.65%)
Jan 23, 2012	4.433	4.450	4.426	4.442	155,923	+0.03(+0.62%)
Jan 20, 2012	4.429	4.436	4.401	4.415	190,487	-0.00(-0.08%)
Jan 19, 2012	4.408	4.429	4.401	4.418	165,957	+0.01(+0.16%)
Jan 18, 2012	4.408	4.429	4.380	4.411	89,014	+0.02(+0.48%)
Jan 17, 2012	4.394	4.411	4.351	4.390	187,078	+0.02(+0.40%)
Jan 13, 2012	4.387	4.387	4.323	4.373	179,804	-0.02(-0.56%)
Jan 12, 2012	4.369	4.404	4.348	4.397	118,058	+0.01(+0.24%)
Jan 11, 2012	4.380	4.390	4.358	4.387	153,016	+0.00(+0.08%)
Jan 10, 2012	4.373	4.392	4.348	4.383	146,445	+0.03(+0.65%)
Jan 09, 2012	4.351	4.358	4.330	4.355	156,274	+0.03(+0.73%)
Jan 06, 2012	4.337	4.351	4.288	4.323	319,316	-0.00(-0.04%)
Jan 05, 2012	4.277	4.330	4.263	4.325	231,820	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.