Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.04 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 49.50 49.50 49.50 0 +0.10(+0.20%)
Oct 25, 2012 49.40 49.40 49.40 0 +0.75(+1.54%)
Oct 23, 2012 48.65 48.65 48.65 0 -0.20(-0.41%)
Oct 12, 2012 48.85 48.85 48.85 48.85 950 -0.80(-1.61%)
Oct 08, 2012 49.65 49.65 49.65 0 -0.55(-1.10%)
Oct 04, 2012 50.20 50.20 50.20 50.20 0 +0.95(+1.93%)
Oct 03, 2012 49.25 49.25 49.25 49.25 200 -1.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.