Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.70	17.22	16.52	17.20	769,631	+0.48(+2.89%)
Oct 26, 2012	16.78	16.72	16.72	16.72	500,223	-0.09(-0.53%)
Oct 25, 2012	16.80	16.82	16.61	16.81	503,130	+0.07(+0.40%)
Oct 24, 2012	16.75	16.89	16.61	16.74	1,075,402	+0.01(+0.05%)
Oct 23, 2012	16.24	16.75	16.19	16.73	836,287	+0.35(+2.13%)
Oct 19, 2012	16.55	16.63	16.30	16.38	844,772	-0.32(-1.91%)
Oct 18, 2012	16.81	16.91	16.44	16.70	1,291,455	-0.39(-2.30%)
Oct 17, 2012	17.08	17.16	16.96	17.10	542,021	+0.07(+0.44%)
Oct 16, 2012	16.98	17.21	16.90	17.02	739,693	+0.12(+0.70%)
Oct 15, 2012	16.82	17.16	16.65	16.90	1,222,105	+0.15(+0.89%)
Oct 12, 2012	16.53	16.97	16.52	16.75	1,314,200	+0.29(+1.76%)
Oct 11, 2012	16.66	16.84	16.43	16.46	662,804	-0.16(-0.94%)
Oct 10, 2012	16.47	16.77	16.38	16.62	520,520	+0.13(+0.77%)
Oct 09, 2012	16.63	16.71	16.41	16.49	680,435	-0.08(-0.49%)
Oct 08, 2012	16.34	16.64	16.20	16.58	530,265	+0.18(+1.09%)
Oct 05, 2012	16.50	16.68	16.29	16.40	1,660,838	-0.08(-0.50%)
Oct 04, 2012	16.06	16.59	15.99	16.48	1,453,662	+0.35(+2.16%)
Oct 03, 2012	15.81	16.30	15.67	16.13	1,028,321	+0.32(+2.02%)
Oct 02, 2012	15.95	15.95	15.73	15.81	1,005,750	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.