Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.01	15.01	14.59	14.62	44,035	-0.41(-2.73%)
Feb 28, 2012	15.13	15.13	14.90	15.03	7,509	-0.03(-0.17%)
Feb 27, 2012	15.27	15.30	14.97	15.05	68,420	-0.39(-2.54%)
Feb 24, 2012	15.43	15.81	15.41	15.45	8,276	-0.44(-2.79%)
Feb 23, 2012	15.31	15.93	15.31	15.89	18,170	+0.30(+1.93%)
Feb 22, 2012	15.81	15.81	15.56	15.59	12,317	-0.13(-0.85%)
Feb 21, 2012	16.34	16.66	15.51	15.72	36,255	-0.61(-3.74%)
Feb 17, 2012	16.13	16.43	15.87	16.33	30,680	+0.26(+1.61%)
Feb 16, 2012	15.59	16.36	15.59	16.07	26,340	+0.49(+3.11%)
Feb 15, 2012	16.07	16.07	15.56	15.59	55,075	-0.43(-2.66%)
Feb 14, 2012	15.83	16.05	15.60	16.02	27,100	+0.03(+0.21%)
Feb 13, 2012	16.03	16.08	15.84	15.98	139,513	+0.25(+1.59%)
Feb 10, 2012	15.94	16.12	15.59	15.73	22,592	-0.25(-1.57%)
Feb 09, 2012	16.80	16.80	15.98	15.98	12,474	-0.81(-4.83%)
Feb 08, 2012	17.11	17.23	16.74	16.79	36,143	-0.34(-2.00%)
Feb 07, 2012	16.94	17.25	16.85	17.14	41,934	-0.04(-0.24%)
Feb 06, 2012	17.33	17.40	16.75	17.18	46,930	-0.15(-0.87%)
Feb 03, 2012	17.55	17.55	17.22	17.33	37,895	+0.13(+0.78%)
Feb 02, 2012	17.39	17.54	16.74	17.19	45,230	-0.28(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.